BSE Sensex 41,945.37 [ 0.03 %] Asian Paints 1,831.20 [ -0.20 % ] Axis Bank 739.80 [ 0.34 %] Bajaj Auto 3,116.50 [ 0.04 %] Bajaj Fin. 4,230.50 [ 0.24 %] Bharti Airtel 500.00 [ 5.47 %] H D F C 2,453.95 [ -1.14 % ] HCL Technologies 598.80 [ 0.91 %] HDFC Bank 1,277.85 [ -0.76 % ] Hero Motocorp 2,452.30 [ 0.78 %] Hind. Unilever 2,059.20 [ 0.55 %] ICICI Bank 530.90 [ -1.14 % ] IndusInd Bank 1,352.55 [ -2.46 % ] Infosys 767.85 [ 0.13 %] ITC 239.85 [ -0.37 % ] Kotak Mah. Bank 1,697.80 [ -0.16 % ] Larsen & Toubro 1,304.55 [ -1.10 % ] M & M 569.00 [ 0.28 %] Maruti Suzuki 7,524.55 [ 0.80 %] Nestle India 15,441.35 [ 0.61 %] NTPC 121.20 [ -0.16 % ] O N G C 125.35 [ 0.68 %] Power Grid Corpn 197.40 [ 0.51 %] Reliance Inds. 1,580.65 [ 2.79 %] St Bk of India 318.00 [ -1.62 % ] Sun Pharma.Inds. 454.45 [ 1.24 %] Tata Steel 495.30 [ 0.22 %] TCS 2,218.05 [ -0.91 % ] Tech Mahindra 778.30 [ -0.58 % ] Titan Company 1,188.25 [ -0.41 % ] UltraTech Cem. 4,488.70 [ 0.32 %]
Derivatives
IPO
Company Listing Date Listing Price (₹) High (₹) Low (₹) Last Price (₹) Volume (₹)
Gian Lifecare Ltd 13-Jan-2020 22.00 20.90 20.90 20.90 6000
Valencia Nutrition Ltd 06-Jan-2020 46.45 47.45 46.00 47.45 21000
Prince Pipes & Fittings Ltd 30-Dec-2019 160.00 177.15 169.00 170.20 79324
Ujjivan Small Finance Bank Ltd 12-Dec-2019 58.00 51.60 50.30 50.35 212115
CSB Bank Ltd 04-Dec-2019 275.00 205.30 192.45 201.15 180673
Anuroop Packaging Ltd 21-Nov-2019 13.25 13.25 13.00 13.00 30000
Goblin India Ltd 15-Oct-2019 55.00 97.35 97.00 97.20 12000
Gensol Engineering Ltd 15-Oct-2019 0.00 83.05 83.05 83.05 1600
Vishwaraj Sugar Industries Ltd 15-Oct-2019 61.20 92.05 88.10 88.20 41771
Indian Railway Catering & Tourism Corporation Ltd 14-Oct-2019 644.00 1,025.20 1,010.95 1,021.70 111570
Attention Investor
Prevent Unauthorized transactions in your Trading and or demat account, Update your Mobile/Email-IDs with your Stock Broker/Depository Participant. Receive alerts on your registered mobile/E-mail ID for all debit and other important transactions in your demat account directly from CDSL and information of your transactions directly from Exchange on the same day ………………………. Issued in the interest of investors.            ASBA TICKER   :   No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.            KYC TICKER   :   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.