BSE Sensex 41945.37 [ 0.03 %] Asian Paints 1831.2 [ -0.20 % ] Axis Bank 739.8 [ 0.34 %] Bajaj Auto 3116.5 [ 0.04 %] Bajaj Fin. 4230.5 [ 0.24 %] Bharti Airtel 500 [ 5.47 %] H D F C 2453.95 [ -1.14 % ] HCL Technologies 598.8 [ 0.91 %] HDFC Bank 1277.85 [ -0.76 % ] Hero Motocorp 2452.3 [ 0.78 %] Hind. Unilever 2059.2 [ 0.55 %] ICICI Bank 530.9 [ -1.14 % ] IndusInd Bank 1352.55 [ -2.46 % ] Infosys 767.85 [ 0.13 %] ITC 239.85 [ -0.37 % ] Kotak Mah. Bank 1697.8 [ -0.16 % ] Larsen & Toubro 1304.55 [ -1.10 % ] M & M 569 [ 0.28 %] Maruti Suzuki 7524.55 [ 0.80 %] Nestle India 15441.35 [ 0.61 %] NTPC 121.2 [ -0.16 % ] O N G C 125.35 [ 0.68 %] Power Grid Corpn 197.4 [ 0.51 %] Reliance Inds. 1580.65 [ 2.79 %] St Bk of India 318 [ -1.62 % ] Sun Pharma.Inds. 454.45 [ 1.24 %] Tata Steel 495.3 [ 0.22 %] TCS 2218.05 [ -0.91 % ] Tech Mahindra 778.3 [ -0.58 % ] Titan Company 1188.25 [ -0.41 % ] UltraTech Cem. 4488.7 [ 0.32 %]
Derivatives
IPO

Derivatives

Instrument Type Symbol Expiry Date Option Type Strike Price(₹) Close Price (₹) Today's Change (%) Open Interest Volume (Nos) Value(₹ in cr)
FUTIDX BANKNIFTY 30-Jan-20 XX 0 31,723.75 -240.70 1204400 2926680 9,287.37
FUTIDX NIFTY 30-Jan-20 XX 0 12,384.65 3.15 13602150 6000675 7,427.82
FUTSTK BHARTIARTL 30-Jan-20 XX 0 498.60 25.70 52127862 83937297 4,157.58
FUTSTK SBIN 30-Jan-20 XX 0 319.50 -5.40 115656000 112119000 3,584.00
FUTSTK RELIANCE 30-Jan-20 XX 0 1,583.30 41.05 53456500 21730500 3,421.01
FUTSTK INDUSINDBK 30-Jan-20 XX 0 1,357.20 -38.75 16194000 13091600 1,777.85
FUTSTK ICICIBANK 30-Jan-20 XX 0 534.40 -5.95 103481125 25590125 1,373.86
FUTSTK AXISBANK 30-Jan-20 XX 0 743.00 0.50 53820000 15422400 1,142.95
FUTSTK HDFCBANK 30-Jan-20 XX 0 1,283.60 -7.15 31882500 8132500 1,043.14
FUTSTK TCS 30-Jan-20 XX 0 2,219.50 -13.40 16447250 4083500 909.72
Attention Investor
Prevent Unauthorized transactions in your Trading and or demat account, Update your Mobile/Email-IDs with your Stock Broker/Depository Participant. Receive alerts on your registered mobile/E-mail ID for all debit and other important transactions in your demat account directly from CDSL and information of your transactions directly from Exchange on the same day ………………………. Issued in the interest of investors.            ASBA TICKER   :   No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.            KYC TICKER   :   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.